| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:08:07 AM | 5.28 | 0 |
| 2024-11-05 | 8:37:08 AM | 5.18 | 0 |
| 2024-11-04 | 6:09:53 PM | 5.04 | 0 |
| 2024-11-04 | 5:07:09 PM | 5.21 | 0 |
| 2024-11-04 | 4:07:09 PM | 5.29 | 0 |
| 2024-11-04 | 3:06:17 PM | 5.14 | 0 |
| 2024-11-04 | 2:07:42 PM | 5.14 | 0 |
| 2024-11-04 | 1:07:58 PM | 5.21 | 0 |
| 2024-11-04 | 12:08:46 PM | 5.29 | 0 |
| 2024-11-04 | 11:09:29 AM | 5.26 | 0 |
| 2024-11-04 | 10:41:39 AM | 5.24 | 0 |
| 2024-11-04 | 8:36:59 AM | 5.31 | 0 |