| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:45:35 PM | 0.420 | 0 |
| 2024-08-16 | 6:45:23 PM | 0.410 | 0 |
| 2024-08-16 | 5:46:27 PM | 0.400 | 0 |
| 2024-08-16 | 4:47:58 PM | 0.400 | 0 |
| 2024-08-16 | 3:53:52 PM | 0.390 | 0 |
| 2024-08-16 | 2:42:10 PM | 0.400 | 0 |
| 2024-08-16 | 1:39:56 PM | 0.410 | 0 |
| 2024-08-16 | 11:37:05 AM | 0.410 | 0 |
| 2024-08-16 | 8:26:35 AM | 0.410 | 0 |
| 2024-08-15 | 9:36:56 PM | 0.410 | 0 |
| 2024-08-15 | 8:37:24 PM | 0.410 | 0 |
| 2024-08-15 | 7:37:21 PM | 0.410 | 0 |
| 2024-08-15 | 6:37:18 PM | 0.430 | 0 |