| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:39:15 PM | 0.95 | 0 |
| 2024-09-05 | 6:39:18 PM | 1.03 | 0 |
| 2024-09-05 | 5:42:06 PM | 1.03 | 0 |
| 2024-09-05 | 4:42:53 PM | 0.92 | 0 |
| 2024-09-05 | 3:48:19 PM | 1.01 | 0 |
| 2024-09-05 | 2:44:12 PM | 1.10 | 0 |
| 2024-09-05 | 1:42:18 PM | 1.09 | 0 |
| 2024-09-05 | 11:39:34 AM | 1.10 | 0 |
| 2024-09-05 | 8:37:03 AM | 1.10 | 0 |
| 2024-09-04 | 9:44:04 PM | 1.05 | 0 |
| 2024-09-04 | 8:43:29 PM | 1.05 | 0 |
| 2024-09-04 | 7:43:34 PM | 1.00 | 0 |
| 2024-09-04 | 6:43:26 PM | 0.98 | 0 |