| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:39:55 PM | 20.97 | 0 |
| 2024-09-17 | 11:36:43 AM | 20.94 | 0 |
| 2024-09-17 | 8:23:42 AM | 20.85 | 0 |
| 2024-09-16 | 9:37:23 PM | 21.01 | 0 |
| 2024-09-16 | 8:37:24 PM | 21.15 | 0 |
| 2024-09-16 | 7:37:19 PM | 21.00 | 0 |
| 2024-09-16 | 6:37:23 PM | 20.90 | 0 |
| 2024-09-16 | 5:39:19 PM | 20.82 | 0 |
| 2024-09-16 | 4:39:53 PM | 20.97 | 0 |
| 2024-09-16 | 3:46:21 PM | 20.53 | 0 |
| 2024-09-16 | 2:42:17 PM | 20.60 | 0 |
| 2024-09-16 | 1:40:01 PM | 20.65 | 0 |
| 2024-09-16 | 11:36:38 AM | 20.59 | 0 |