| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:36:18 AM | 9.700 | 0 |
| 2024-11-12 | 9:35:55 AM | 9.700 | 0 |
| 2024-11-12 | 8:01:36 AM | 9.700 | 0 |
| 2024-11-11 | 9:36:18 PM | 9.610 | 0 |
| 2024-11-11 | 7:35:29 PM | 9.900 | 0 |
| 2024-11-11 | 5:35:34 PM | 9.820 | 0 |
| 2024-11-11 | 3:35:00 PM | 9.600 | 0 |
| 2024-11-11 | 1:35:16 PM | 9.600 | 0 |
| 2024-11-11 | 11:35:41 AM | 9.580 | 0 |
| 2024-11-11 | 9:35:11 AM | 9.580 | 0 |
| 2024-11-11 | 8:01:54 AM | 9.530 | 0 |