| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:42:59 PM | 40.27 | 0 |
| 2024-11-14 | 5:44:34 PM | 39.72 | 0 |
| 2024-11-14 | 4:45:34 PM | 40.22 | 0 |
| 2024-11-14 | 3:51:44 PM | 40.04 | 0 |
| 2024-11-14 | 2:50:07 PM | 42.58 | 0 |
| 2024-11-14 | 1:49:31 PM | 42.99 | 0 |
| 2024-11-14 | 11:47:53 AM | 42.90 | 0 |
| 2024-11-14 | 10:13:23 AM | 42.36 | 0 |
| 2024-11-13 | 2:44:29 PM | 38.70 | 0 |
| 2024-11-13 | 1:43:29 PM | 38.35 | 0 |
| 2024-11-13 | 11:45:59 AM | 38.40 | 0 |
| 2024-11-13 | 10:12:20 AM | 38.34 | 0 |
| 2024-11-13 | 8:24:29 AM | 38.17 | 0 |