| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:37:56 PM | 2.07 | 0 |
| 2024-07-15 | 7:37:38 PM | 2.15 | 0 |
| 2024-07-15 | 6:37:32 PM | 2.19 | 0 |
| 2024-07-15 | 5:39:35 PM | 2.25 | 0 |
| 2024-07-15 | 4:39:55 PM | 2.14 | 0 |
| 2024-07-15 | 3:44:03 PM | 2.17 | 0 |
| 2024-07-15 | 2:40:02 PM | 2.23 | 0 |
| 2024-07-15 | 1:40:37 PM | 2.23 | 0 |
| 2024-07-15 | 11:36:46 AM | 2.34 | 0 |
| 2024-07-15 | 8:24:29 AM | 2.30 | 0 |
| 2024-07-12 | 9:38:18 PM | 2.29 | 0 |
| 2024-07-12 | 8:38:42 PM | 2.33 | 0 |
| 2024-07-12 | 7:37:41 PM | 2.37 | 0 |