| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:46:26 PM | 0.5400 | 0 |
| 2024-11-13 | 3:45:55 PM | 0.5400 | 0 |
| 2024-11-13 | 1:45:40 PM | 0.5400 | 0 |
| 2024-11-13 | 11:45:21 AM | 0.5300 | 0 |
| 2024-11-13 | 9:45:19 AM | 0.5300 | 0 |
| 2024-11-13 | 9:01:10 AM | 0.5000 | 0 |
| 2024-11-12 | 9:45:04 PM | 0.5000 | 0 |
| 2024-11-12 | 7:45:00 PM | 0.5000 | 0 |
| 2024-11-12 | 5:46:08 PM | 0.5100 | 0 |
| 2024-11-12 | 3:46:50 PM | 0.4800 | 0 |
| 2024-11-12 | 1:46:10 PM | 0.4700 | 0 |
| 2024-11-12 | 11:46:44 AM | 0.4900 | 0 |
| 2024-11-12 | 9:46:25 AM | 0.5100 | 0 |