| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:45:57 PM | 1.1600 | 0 |
| 2024-10-15 | 11:45:10 AM | 1.1600 | 0 |
| 2024-10-15 | 9:45:36 AM | 1.1900 | 0 |
| 2024-10-15 | 9:02:07 AM | 1.1400 | 0 |
| 2024-10-14 | 9:45:49 PM | 1.0700 | 0 |
| 2024-10-14 | 7:45:58 PM | 1.0600 | 0 |
| 2024-10-14 | 5:46:26 PM | 1.0600 | 0 |
| 2024-10-14 | 3:46:21 PM | 1.0100 | 0 |
| 2024-10-14 | 1:46:21 PM | 1.0200 | 0 |
| 2024-10-14 | 11:46:20 AM | 1.0300 | 0 |
| 2024-10-14 | 9:45:02 AM | 1.0500 | 0 |
| 2024-10-14 | 9:00:33 AM | 0.8800 | 0 |