| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:00:57 | 0.3700 | 0 |
| 02/09/2024 | 21:46:49 | 0.3800 | 0 |
| 02/09/2024 | 19:47:08 | 0.3800 | 0 |
| 02/09/2024 | 17:46:57 | 0.3800 | 0 |
| 02/09/2024 | 15:46:02 | 0.3800 | 0 |
| 02/09/2024 | 13:46:37 | 0.3800 | 0 |
| 02/09/2024 | 11:46:54 | 0.3800 | 0 |
| 02/09/2024 | 09:47:11 | 0.3800 | 0 |
| 02/09/2024 | 09:00:17 | 0.3500 | 0 |