| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:47:06 PM | 0.9400 | 0 |
| 7/15/2024 | 5:47:05 PM | 0.9500 | 0 |
| 7/15/2024 | 3:47:05 PM | 0.9200 | 0 |
| 7/15/2024 | 1:46:25 PM | 0.9400 | 0 |
| 7/15/2024 | 11:46:05 AM | 0.9100 | 0 |
| 7/15/2024 | 9:46:36 AM | 0.8400 | 0 |
| 7/15/2024 | 9:01:11 AM | 0.8800 | 0 |
| 7/12/2024 | 9:46:46 PM | 0.9200 | 0 |
| 7/12/2024 | 7:47:04 PM | 0.9200 | 0 |
| 7/12/2024 | 5:46:20 PM | 0.9200 | 0 |
| 7/12/2024 | 3:45:38 PM | 0.9200 | 0 |