| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:08 PM | 0.9200 | 0 |
| 2024-10-11 | 7:45:14 PM | 0.9200 | 0 |
| 2024-10-11 | 5:45:06 PM | 0.9200 | 0 |
| 2024-10-11 | 3:45:00 PM | 0.9200 | 0 |
| 2024-10-11 | 1:45:36 PM | 0.9300 | 0 |
| 2024-10-11 | 11:45:49 AM | 0.9300 | 0 |
| 2024-10-11 | 9:46:29 AM | 0.9300 | 0 |
| 2024-10-11 | 9:00:50 AM | 0.8500 | 0 |
| 2024-10-10 | 9:46:09 PM | 1.0600 | 0 |
| 2024-10-10 | 7:45:47 PM | 1.0600 | 0 |
| 2024-10-10 | 5:45:14 PM | 1.0600 | 0 |
| 2024-10-10 | 3:45:13 PM | 1.0600 | 0 |
| 2024-10-10 | 1:46:55 PM | 1.0500 | 0 |