| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:09 | 0.2200 | 0 |
| 12/07/2024 | 19:45:19 | 0.2200 | 0 |
| 12/07/2024 | 17:45:27 | 0.2200 | 0 |
| 12/07/2024 | 15:45:36 | 0.2200 | 0 |
| 12/07/2024 | 13:45:11 | 0.2200 | 0 |
| 12/07/2024 | 11:45:07 | 0.2200 | 0 |
| 12/07/2024 | 09:45:11 | 0.2200 | 0 |
| 12/07/2024 | 09:01:13 | 0.2200 | 0 |
| 11/07/2024 | 21:45:42 | 0.2500 | 0 |
| 11/07/2024 | 19:45:04 | 0.2500 | 0 |
| 11/07/2024 | 17:45:05 | 0.2500 | 0 |
| 11/07/2024 | 15:45:07 | 0.2500 | 0 |
| 11/07/2024 | 13:45:13 | 0.2500 | 0 |