| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:58 PM | 1.1200 | 0 |
| 2024-07-12 | 7:46:31 PM | 1.1200 | 0 |
| 2024-07-12 | 5:46:59 PM | 1.1200 | 0 |
| 2024-07-12 | 3:46:40 PM | 1.1200 | 0 |
| 2024-07-12 | 1:46:48 PM | 1.0700 | 0 |
| 2024-07-12 | 11:45:46 AM | 1.0500 | 0 |
| 2024-07-12 | 9:46:02 AM | 1.0300 | 0 |
| 2024-07-12 | 9:01:58 AM | 1.0000 | 0 |
| 2024-07-11 | 9:45:46 PM | 1.0000 | 0 |
| 2024-07-11 | 7:46:47 PM | 1.0000 | 0 |
| 2024-07-11 | 5:46:24 PM | 1.0100 | 0 |
| 2024-07-11 | 3:45:53 PM | 1.0100 | 0 |
| 2024-07-11 | 1:45:53 PM | 1.0500 | 0 |