| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:45 | 0.4400 | 0 |
| 12/07/2024 | 19:46:15 | 0.4400 | 0 |
| 12/07/2024 | 17:45:35 | 0.4400 | 0 |
| 12/07/2024 | 15:45:42 | 0.4400 | 0 |
| 12/07/2024 | 13:46:12 | 0.4400 | 0 |
| 12/07/2024 | 11:47:13 | 0.4200 | 0 |
| 12/07/2024 | 09:47:07 | 0.4200 | 0 |
| 12/07/2024 | 09:00:25 | 0.4100 | 0 |
| 11/07/2024 | 21:46:50 | 0.3900 | 0 |
| 11/07/2024 | 19:47:06 | 0.3900 | 0 |
| 11/07/2024 | 17:47:02 | 0.3900 | 0 |
| 11/07/2024 | 15:46:06 | 0.3900 | 0 |
| 11/07/2024 | 13:46:59 | 0.4000 | 0 |