| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 13:14:34 | 5.03 | 0 |
| 01/08/2024 | 10:07:27 | 5.32 | 0 |
| 01/08/2024 | 09:21:34 | 5.24 | 0 |
| 31/07/2024 | 21:21:54 | 5.28 | 0 |
| 31/07/2024 | 20:21:44 | 4.99 | 0 |
| 31/07/2024 | 19:22:01 | 5.09 | 0 |
| 31/07/2024 | 18:28:26 | 5.09 | 0 |
| 31/07/2024 | 16:12:16 | 5.28 | 0 |
| 31/07/2024 | 13:19:47 | 5.18 | 0 |
| 31/07/2024 | 10:15:49 | 5.16 | 0 |
| 31/07/2024 | 09:22:18 | 4.55 | 0 |