| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 16:09:52 | 0.150 | 0 |
| 02/10/2024 | 13:22:16 | 0.150 | 0 |
| 02/10/2024 | 10:04:00 | 0.150 | 0 |
| 01/10/2024 | 21:24:44 | 0.160 | 0 |
| 01/10/2024 | 20:24:43 | 0.160 | 0 |
| 01/10/2024 | 19:24:09 | 0.150 | 0 |
| 01/10/2024 | 18:26:56 | 0.160 | 0 |
| 01/10/2024 | 15:22:57 | 0.160 | 0 |
| 01/10/2024 | 13:23:02 | 0.160 | 0 |
| 01/10/2024 | 10:01:02 | 0.180 | 0 |
| 30/09/2024 | 21:19:00 | 0.170 | 0 |
| 30/09/2024 | 20:18:04 | 0.170 | 0 |
| 30/09/2024 | 19:15:23 | 0.180 | 0 |