| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:46:03 | 4.13 | 0 |
| 08/11/2024 | 09:21:05 | 3.91 | 0 |
| 07/11/2024 | 21:44:32 | 3.93 | 0 |
| 07/11/2024 | 19:46:43 | 3.85 | 0 |
| 07/11/2024 | 13:31:16 | 3.92 | 0 |
| 07/11/2024 | 09:09:03 | 3.92 | 0 |
| 06/11/2024 | 21:56:57 | 3.92 | 0 |
| 06/11/2024 | 17:54:51 | 3.79 | 0 |
| 06/11/2024 | 10:07:36 | 3.61 | 0 |
| 05/11/2024 | 21:41:52 | 3.28 | 0 |
| 05/11/2024 | 14:48:29 | 3.19 | 0 |
| 05/11/2024 | 09:19:00 | 3.18 | 0 |
| 04/11/2024 | 21:54:49 | 3.21 | 0 |