| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:22:32 PM | 0.230 | 0 |
| 2024-07-23 | 5:18:22 PM | 0.240 | 0 |
| 2024-07-23 | 2:20:53 PM | 0.219 | 0 |
| 2024-07-23 | 12:21:39 PM | 0.224 | 0 |
| 2024-07-23 | 11:13:05 AM | 0.219 | 0 |
| 2024-07-23 | 9:59:52 AM | 0.231 | 0 |
| 2024-07-22 | 6:45:59 PM | 0.190 | 0 |
| 2024-07-22 | 4:19:55 PM | 0.200 | 0 |
| 2024-07-22 | 1:27:41 PM | 0.204 | 0 |
| 2024-07-22 | 10:50:07 AM | 0.202 | 0 |
| 2024-07-19 | 6:58:37 PM | 0.199 | 0 |
| 2024-07-19 | 4:29:53 PM | 0.212 | 0 |
| 2024-07-19 | 2:09:14 PM | 0.200 | 0 |