| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:51:27 AM | 37.87 | 0 |
| 2024-10-10 | 8:39:59 PM | 38.07 | 0 |
| 2024-10-10 | 2:26:30 PM | 37.98 | 0 |
| 2024-10-09 | 5:08:03 PM | 38.00 | 0 |
| 2024-10-09 | 11:05:17 AM | 37.83 | 0 |
| 2024-10-08 | 9:22:51 PM | 37.91 | 0 |
| 2024-10-08 | 5:04:40 PM | 37.91 | 0 |
| 2024-10-08 | 10:52:34 AM | 37.69 | 0 |
| 2024-10-07 | 5:17:01 PM | 37.82 | 0 |
| 2024-10-07 | 10:50:25 AM | 37.83 | 0 |