| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 16:21:50 | 0.064 | 0 |
| 07/08/2024 | 12:57:49 | 0.066 | 0 |
| 07/08/2024 | 08:41:03 | 0.047 | 0 |
| 06/08/2024 | 20:22:58 | 0.063 | 0 |
| 06/08/2024 | 19:08:34 | 0.069 | 0 |
| 06/08/2024 | 17:03:27 | 0.081 | 0 |
| 06/08/2024 | 13:13:00 | 0.081 | 0 |
| 06/08/2024 | 08:39:41 | 0.080 | 0 |
| 05/08/2024 | 20:43:21 | 0.083 | 0 |
| 05/08/2024 | 19:23:28 | 0.088 | 0 |
| 05/08/2024 | 17:22:23 | 0.081 | 0 |
| 05/08/2024 | 13:07:57 | 0.070 | 0 |