| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:40:46 PM | 0.4300 | 0 |
| 2024-07-12 | 5:40:13 PM | 0.4300 | 0 |
| 2024-07-12 | 3:41:19 PM | 0.4200 | 0 |
| 2024-07-12 | 1:41:25 PM | 0.4200 | 0 |
| 2024-07-12 | 11:41:33 AM | 0.4200 | 0 |
| 2024-07-12 | 9:41:46 AM | 0.4200 | 0 |
| 2024-07-12 | 8:02:16 AM | 0.4200 | 0 |
| 2024-07-11 | 9:41:29 PM | 0.4200 | 0 |
| 2024-07-11 | 7:41:01 PM | 0.4000 | 0 |
| 2024-07-11 | 5:41:25 PM | 0.4000 | 0 |
| 2024-07-11 | 3:41:37 PM | 0.3900 | 0 |