| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:41:48 | 0.8100 | 0 |
| 30/07/2024 | 13:41:46 | 0.7900 | 0 |
| 30/07/2024 | 11:41:33 | 0.7800 | 0 |
| 30/07/2024 | 09:41:42 | 0.7800 | 0 |
| 30/07/2024 | 08:00:17 | 0.7700 | 0 |
| 29/07/2024 | 21:41:49 | 0.8100 | 0 |
| 29/07/2024 | 19:41:39 | 0.7900 | 0 |
| 29/07/2024 | 17:41:49 | 0.7700 | 0 |
| 29/07/2024 | 15:42:19 | 0.7500 | 0 |
| 29/07/2024 | 13:42:19 | 0.7100 | 0 |
| 29/07/2024 | 11:41:20 | 0.7100 | 0 |
| 29/07/2024 | 09:41:52 | 0.7100 | 0 |
| 29/07/2024 | 08:00:23 | 0.7100 | 0 |