| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:42:06 PM | 0.4700 | 0 |
| 2024-11-12 | 3:40:38 PM | 0.4700 | 0 |
| 2024-11-12 | 1:41:40 PM | 0.4700 | 0 |
| 2024-11-12 | 11:41:18 AM | 0.4500 | 0 |
| 2024-11-12 | 9:40:08 AM | 0.4500 | 0 |
| 2024-11-12 | 8:00:27 AM | 0.4500 | 0 |
| 2024-11-11 | 9:40:21 PM | 0.4900 | 0 |
| 2024-11-11 | 7:40:53 PM | 0.4900 | 0 |
| 2024-11-11 | 5:41:34 PM | 0.5200 | 0 |
| 2024-11-11 | 3:41:03 PM | 0.4400 | 0 |
| 2024-11-11 | 1:41:46 PM | 0.4300 | 0 |
| 2024-11-11 | 11:40:52 AM | 0.4300 | 0 |
| 2024-11-11 | 9:40:39 AM | 0.3900 | 0 |