| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:40:34 PM | 0.8800 | 0 |
| 2024-07-15 | 3:41:11 PM | 0.8800 | 0 |
| 2024-07-15 | 1:40:55 PM | 0.8700 | 0 |
| 2024-07-15 | 11:40:30 AM | 0.8900 | 0 |
| 2024-07-15 | 9:40:57 AM | 0.8800 | 0 |
| 2024-07-15 | 8:01:52 AM | 0.8300 | 0 |
| 2024-07-12 | 9:41:51 PM | 0.8300 | 0 |
| 2024-07-12 | 7:42:10 PM | 0.8300 | 0 |
| 2024-07-12 | 5:41:08 PM | 0.8000 | 0 |
| 2024-07-12 | 3:41:45 PM | 0.7800 | 0 |
| 2024-07-12 | 1:42:06 PM | 0.7300 | 0 |
| 2024-07-12 | 11:42:02 AM | 0.7300 | 0 |