| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:42:27 AM | 1.4700 | 0 |
| 8/1/2024 | 9:42:28 AM | 1.4700 | 0 |
| 8/1/2024 | 8:00:46 AM | 1.4700 | 0 |
| 7/31/2024 | 9:41:49 PM | 1.6400 | 0 |
| 7/31/2024 | 8:21:11 PM | 1.7100 | 58 |
| 7/31/2024 | 7:41:59 PM | 1.6900 | 0 |
| 7/31/2024 | 5:42:13 PM | 1.7400 | 0 |
| 7/31/2024 | 3:42:27 PM | 1.6000 | 0 |
| 7/31/2024 | 1:42:15 PM | 1.4900 | 0 |
| 7/31/2024 | 11:41:45 AM | 1.4700 | 0 |
| 7/31/2024 | 9:42:14 AM | 1.5500 | 0 |
| 7/31/2024 | 8:01:27 AM | 1.5400 | 0 |
| 7/30/2024 | 9:42:19 PM | 1.5700 | 0 |