| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:41:40 | 0.2100 | 0 |
| 07/08/2024 | 15:41:55 | 0.2100 | 0 |
| 07/08/2024 | 13:41:47 | 0.2100 | 0 |
| 07/08/2024 | 11:42:06 | 0.1900 | 0 |
| 07/08/2024 | 09:41:43 | 0.1900 | 0 |
| 07/08/2024 | 08:00:19 | 0.1900 | 0 |
| 06/08/2024 | 21:41:36 | 0.2100 | 0 |
| 06/08/2024 | 19:41:48 | 0.2100 | 0 |
| 06/08/2024 | 17:41:52 | 0.2100 | 0 |
| 06/08/2024 | 15:42:00 | 0.2300 | 0 |
| 06/08/2024 | 13:40:49 | 0.2200 | 0 |
| 06/08/2024 | 11:40:29 | 0.2200 | 0 |
| 06/08/2024 | 09:40:55 | 0.2200 | 0 |