| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:40:38 | 0.6300 | 0 |
| 30/07/2024 | 09:41:01 | 0.6400 | 0 |
| 30/07/2024 | 08:02:02 | 0.6200 | 0 |
| 29/07/2024 | 21:40:01 | 0.6200 | 0 |
| 29/07/2024 | 19:40:31 | 0.6200 | 0 |
| 29/07/2024 | 17:42:08 | 0.6200 | 0 |
| 29/07/2024 | 15:41:55 | 0.6100 | 0 |
| 29/07/2024 | 13:40:18 | 0.6000 | 0 |
| 29/07/2024 | 11:41:38 | 0.6400 | 0 |
| 29/07/2024 | 09:41:52 | 0.6600 | 0 |
| 29/07/2024 | 08:00:25 | 0.6600 | 0 |