| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:34 PM | 11.93 | 0 |
| 2024-11-12 | 8:09:34 PM | 11.89 | 0 |
| 2024-11-12 | 6:22:48 PM | 11.89 | 0 |
| 2024-11-12 | 2:24:00 PM | 11.96 | 0 |
| 2024-11-12 | 10:26:29 AM | 11.82 | 0 |
| 2024-11-11 | 9:28:29 PM | 11.99 | 0 |
| 2024-11-11 | 8:24:53 PM | 12.02 | 0 |
| 2024-11-11 | 7:23:25 PM | 12.00 | 0 |
| 2024-11-11 | 6:21:27 PM | 12.07 | 0 |
| 2024-11-11 | 2:22:09 PM | 11.89 | 0 |
| 2024-11-11 | 10:53:40 AM | 11.97 | 0 |