| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:04:09 PM | 3.590 | 0 |
| 2024-10-11 | 5:03:42 PM | 3.470 | 0 |
| 2024-10-11 | 2:02:26 PM | 3.410 | 0 |
| 2024-10-11 | 10:34:40 AM | 3.370 | 0 |
| 2024-10-10 | 8:00:20 PM | 3.580 | 0 |
| 2024-10-10 | 5:02:44 PM | 3.540 | 0 |
| 2024-10-10 | 2:00:51 PM | 3.480 | 0 |
| 2024-10-10 | 10:31:40 AM | 3.470 | 0 |
| 2024-10-09 | 8:01:05 PM | 3.560 | 0 |
| 2024-10-09 | 5:02:50 PM | 3.380 | 0 |
| 2024-10-09 | 2:04:23 PM | 3.560 | 0 |
| 2024-10-09 | 10:34:21 AM | 3.420 | 0 |
| 2024-10-08 | 8:00:18 PM | 3.230 | 0 |