| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 13:54:09 | 181.710 | 0 |
| 16.08.2024 | 10:25:07 | 179.780 | 0 |
| 15.08.2024 | 19:51:23 | 180.410 | 0 |
| 15.08.2024 | 16:54:24 | 178.340 | 0 |
| 15.08.2024 | 13:54:23 | 174.710 | 0 |
| 15.08.2024 | 10:23:39 | 174.780 | 0 |
| 14.08.2024 | 19:56:09 | 174.250 | 0 |
| 14.08.2024 | 16:55:38 | 173.550 | 0 |
| 14.08.2024 | 13:56:05 | 174.890 | 0 |
| 14.08.2024 | 10:25:01 | 175.290 | 0 |
| 13.08.2024 | 19:53:30 | 175.450 | 0 |
| 13.08.2024 | 16:51:35 | 174.040 | 0 |
| 13.08.2024 | 13:54:42 | 173.170 | 0 |