| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:11 PM | 125.850 | 0 |
| 2024-09-06 | 4:55:03 PM | 125.680 | 0 |
| 2024-09-06 | 1:55:47 PM | 125.170 | 0 |
| 2024-09-06 | 10:25:41 AM | 124.620 | 0 |
| 2024-09-05 | 7:56:29 PM | 125.650 | 0 |
| 2024-09-05 | 4:54:43 PM | 125.950 | 0 |
| 2024-09-05 | 1:53:56 PM | 125.260 | 0 |
| 2024-09-05 | 10:24:55 AM | 124.390 | 0 |
| 2024-09-04 | 7:56:01 PM | 126.020 | 0 |
| 2024-09-04 | 4:54:07 PM | 125.830 | 0 |
| 2024-09-04 | 1:53:54 PM | 125.560 | 0 |
| 2024-09-04 | 10:24:26 AM | 124.890 | 0 |
| 2024-09-03 | 7:54:58 PM | 126.450 | 0 |