| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:34:20 PM | 3.040 | 0 |
| 2024-07-22 | 6:39:37 PM | 3.170 | 0 |
| 2024-07-22 | 5:39:48 PM | 3.330 | 0 |
| 2024-07-22 | 4:43:04 PM | 3.050 | 0 |
| 2024-07-22 | 4:40:20 PM | 3.060 | 0 |
| 2024-07-22 | 4:00:06 PM | 3.230 | 0 |
| 2024-07-22 | 3:00:12 PM | 3.460 | 0 |
| 2024-07-22 | 1:58:54 PM | 3.490 | 0 |
| 2024-07-22 | 12:58:52 PM | 3.510 | 0 |
| 2024-07-22 | 11:59:39 AM | 3.570 | 0 |
| 2024-07-22 | 11:13:47 AM | 3.610 | 0 |
| 2024-07-22 | 10:14:00 AM | 3.570 | 0 |
| 2024-07-22 | 9:27:10 AM | 3.660 | 0 |