| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:29:58 PM | 4.170 | 0 |
| 2024-07-24 | 5:30:41 PM | 4.030 | 0 |
| 2024-07-24 | 4:32:04 PM | 3.790 | 0 |
| 2024-07-24 | 4:12:54 PM | 3.780 | 0 |
| 2024-07-24 | 3:58:15 PM | 3.720 | 0 |
| 2024-07-24 | 2:58:17 PM | 3.400 | 0 |
| 2024-07-24 | 2:03:10 PM | 3.310 | 0 |
| 2024-07-24 | 1:03:46 PM | 3.310 | 0 |
| 2024-07-24 | 12:05:32 PM | 3.270 | 0 |
| 2024-07-24 | 12:01:09 PM | 3.280 | 0 |
| 2024-07-24 | 11:15:02 AM | 3.280 | 0 |
| 2024-07-24 | 10:22:02 AM | 3.340 | 0 |
| 2024-07-24 | 10:12:53 AM | 3.310 | 0 |