| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:12 AM | 1.510 | 0 |
| 2024-11-15 | 9:38:07 AM | 1.510 | 0 |
| 2024-11-15 | 8:52:24 AM | 1.520 | 0 |
| 2024-11-14 | 9:47:46 PM | 1.550 | 0 |
| 2024-11-14 | 9:15:50 PM | 1.550 | 0 |
| 2024-11-14 | 8:06:52 PM | 1.580 | 0 |
| 2024-11-14 | 6:57:43 PM | 1.590 | 0 |
| 2024-11-14 | 5:42:24 PM | 1.580 | 0 |
| 2024-11-14 | 4:36:14 PM | 1.560 | 0 |
| 2024-11-14 | 3:55:05 PM | 1.610 | 0 |
| 2024-11-14 | 3:24:06 PM | 1.520 | 0 |
| 2024-11-14 | 3:00:04 PM | 1.510 | 0 |
| 2024-11-14 | 2:18:26 PM | 1.540 | 0 |