| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:46:56 AM | 1.790 | 0 |
| 2024-08-22 | 9:49:30 PM | 1.760 | 0 |
| 2024-08-22 | 9:01:27 PM | 1.760 | 0 |
| 2024-08-22 | 7:59:18 PM | 1.760 | 0 |
| 2024-08-22 | 6:55:29 PM | 1.780 | 0 |
| 2024-08-22 | 5:39:33 PM | 1.780 | 0 |
| 2024-08-22 | 4:33:48 PM | 1.770 | 0 |
| 2024-08-22 | 3:25:34 PM | 1.790 | 0 |
| 2024-08-22 | 3:01:20 PM | 1.790 | 0 |
| 2024-08-22 | 2:23:39 PM | 1.780 | 0 |
| 2024-08-22 | 1:12:50 PM | 1.780 | 0 |
| 2024-08-22 | 12:44:23 PM | 1.780 | 0 |
| 2024-08-22 | 12:07:19 PM | 1.790 | 0 |