| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:41:09 PM | 1.240 | 0 |
| 2024-08-05 | 3:36:48 PM | 1.350 | 0 |
| 2024-08-05 | 2:59:30 PM | 1.200 | 0 |
| 2024-08-05 | 2:26:56 PM | 1.180 | 0 |
| 2024-08-05 | 1:13:56 PM | 1.050 | 0 |
| 2024-08-05 | 12:41:57 PM | 1.010 | 0 |
| 2024-08-05 | 12:12:56 PM | 1.010 | 0 |
| 2024-08-05 | 11:05:16 AM | 0.930 | 0 |
| 2024-08-05 | 10:54:22 AM | 0.960 | 0 |
| 2024-08-05 | 10:48:36 AM | 0.960 | 0 |
| 2024-08-05 | 9:53:57 AM | 0.900 | 0 |
| 2024-08-05 | 8:57:35 AM | 0.930 | 0 |
| 2024-08-05 | 8:38:10 AM | 1.020 | 0 |