| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:42:53 AM | 0.430 | 0 |
| 2024-07-17 | 9:51:48 AM | 0.420 | 0 |
| 2024-07-17 | 9:33:32 AM | 0.420 | 0 |
| 2024-07-17 | 8:49:56 AM | 0.420 | 0 |
| 2024-07-16 | 9:49:25 PM | 0.430 | 0 |
| 2024-07-16 | 9:06:28 PM | 0.430 | 0 |
| 2024-07-16 | 8:02:25 PM | 0.440 | 0 |
| 2024-07-16 | 6:51:04 PM | 0.430 | 0 |
| 2024-07-16 | 5:46:59 PM | 0.430 | 0 |
| 2024-07-16 | 4:40:43 PM | 0.430 | 0 |
| 2024-07-16 | 3:30:00 PM | 0.410 | 0 |
| 2024-07-16 | 2:29:58 PM | 0.380 | 0 |
| 2024-07-16 | 1:22:11 PM | 0.380 | 0 |