| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:08:36 AM | 2.500 | 0 |
| 2024-11-15 | 11:01:27 AM | 2.500 | 0 |
| 2024-11-15 | 9:49:54 AM | 2.450 | 0 |
| 2024-11-15 | 9:40:57 AM | 2.450 | 0 |
| 2024-11-15 | 8:55:10 AM | 2.450 | 0 |
| 2024-11-14 | 9:50:16 PM | 2.580 | 0 |
| 2024-11-14 | 9:14:31 PM | 2.600 | 0 |
| 2024-11-14 | 8:07:40 PM | 2.550 | 0 |
| 2024-11-14 | 6:52:01 PM | 2.390 | 0 |
| 2024-11-14 | 5:51:42 PM | 2.350 | 0 |
| 2024-11-14 | 4:44:04 PM | 2.340 | 0 |
| 2024-11-14 | 3:37:43 PM | 2.310 | 0 |
| 2024-11-14 | 3:34:52 PM | 2.320 | 0 |