| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:56:03 | 4.430 | 0 |
| 11/10/2024 | 08:20:12 | 4.430 | 0 |
| 10/10/2024 | 21:40:09 | 4.430 | 0 |
| 10/10/2024 | 21:10:58 | 4.430 | 0 |
| 10/10/2024 | 20:01:26 | 4.450 | 0 |
| 10/10/2024 | 18:51:15 | 4.440 | 0 |
| 10/10/2024 | 17:42:14 | 4.440 | 0 |
| 10/10/2024 | 16:40:08 | 4.370 | 0 |
| 10/10/2024 | 16:27:53 | 4.360 | 0 |
| 10/10/2024 | 15:26:06 | 4.400 | 0 |
| 10/10/2024 | 14:20:16 | 4.460 | 0 |
| 10/10/2024 | 13:14:17 | 4.460 | 0 |
| 10/10/2024 | 12:04:31 | 4.460 | 0 |