| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:42 AM | 1.270 | 0 |
| 2024-08-05 | 10:50:18 AM | 1.270 | 0 |
| 2024-08-05 | 9:57:05 AM | 1.460 | 0 |
| 2024-08-05 | 8:50:09 AM | 1.590 | 0 |
| 2024-08-05 | 8:49:37 AM | 1.690 | 0 |
| 2024-08-02 | 9:49:36 PM | 1.270 | 0 |
| 2024-08-02 | 8:57:13 PM | 1.310 | 0 |
| 2024-08-02 | 7:51:58 PM | 1.330 | 0 |
| 2024-08-02 | 6:46:12 PM | 1.330 | 0 |
| 2024-08-02 | 5:33:18 PM | 1.440 | 0 |
| 2024-08-02 | 5:26:15 PM | 1.430 | 0 |
| 2024-08-02 | 5:19:16 PM | 1.400 | 0 |
| 2024-08-02 | 4:18:18 PM | 1.290 | 0 |