| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:50:37 PM | 1.270 | 0 |
| 2024-11-19 | 2:20:55 PM | 1.290 | 0 |
| 2024-11-19 | 1:50:29 PM | 1.290 | 0 |
| 2024-11-19 | 1:20:54 PM | 1.290 | 0 |
| 2024-11-19 | 12:50:34 PM | 1.280 | 0 |
| 2024-11-19 | 12:20:55 PM | 1.280 | 0 |
| 2024-11-19 | 11:50:31 AM | 1.230 | 0 |
| 2024-11-19 | 11:21:03 AM | 1.230 | 0 |
| 2024-11-19 | 10:50:34 AM | 1.210 | 0 |
| 2024-11-19 | 10:20:59 AM | 1.260 | 0 |
| 2024-11-18 | 9:50:28 PM | 1.230 | 0 |
| 2024-11-18 | 9:20:29 PM | 1.250 | 0 |
| 2024-11-18 | 8:50:27 PM | 1.310 | 0 |