| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:36 AM | 2.510 | 0 |
| 2024-11-13 | 9:20:51 AM | 2.500 | 0 |
| 2024-11-13 | 8:50:46 AM | 2.500 | 0 |
| 2024-11-13 | 8:20:52 AM | 2.500 | 0 |
| 2024-11-12 | 9:50:28 PM | 2.500 | 0 |
| 2024-11-12 | 9:20:28 PM | 2.480 | 0 |
| 2024-11-12 | 8:50:25 PM | 2.480 | 0 |
| 2024-11-12 | 8:20:44 PM | 2.480 | 0 |
| 2024-11-12 | 7:50:25 PM | 2.500 | 0 |
| 2024-11-12 | 7:20:43 PM | 2.450 | 0 |
| 2024-11-12 | 7:05:15 PM | 2.440 | 0 |
| 2024-11-12 | 6:50:27 PM | 2.440 | 0 |
| 2024-11-12 | 6:35:27 PM | 2.460 | 0 |