| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:05:15 PM | 2.370 | 0 |
| 2024-11-15 | 4:50:38 PM | 2.400 | 0 |
| 2024-11-15 | 4:35:34 PM | 2.430 | 0 |
| 2024-11-15 | 4:20:20 PM | 2.420 | 0 |
| 2024-11-15 | 4:05:15 PM | 2.420 | 0 |
| 2024-11-15 | 3:50:42 PM | 2.460 | 0 |
| 2024-11-15 | 3:35:26 PM | 2.510 | 0 |
| 2024-11-15 | 3:20:12 PM | 2.500 | 0 |
| 2024-11-15 | 2:50:38 PM | 2.500 | 0 |
| 2024-11-15 | 2:20:56 PM | 2.490 | 0 |
| 2024-11-15 | 1:50:34 PM | 2.490 | 0 |
| 2024-11-15 | 1:20:54 PM | 2.490 | 0 |
| 2024-11-15 | 12:50:37 PM | 2.490 | 0 |