| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:53 AM | 3.080 | 0 |
| 2024-10-07 | 9:50:24 PM | 3.100 | 0 |
| 2024-10-07 | 9:20:25 PM | 3.090 | 0 |
| 2024-10-07 | 8:50:21 PM | 3.070 | 0 |
| 2024-10-07 | 8:20:42 PM | 3.090 | 0 |
| 2024-10-07 | 7:50:30 PM | 3.090 | 0 |
| 2024-10-07 | 7:20:51 PM | 3.110 | 0 |
| 2024-10-07 | 7:05:24 PM | 3.110 | 0 |
| 2024-10-07 | 6:50:23 PM | 3.110 | 0 |
| 2024-10-07 | 6:35:27 PM | 3.140 | 0 |
| 2024-10-07 | 6:20:17 PM | 3.140 | 0 |
| 2024-10-07 | 6:05:14 PM | 3.140 | 0 |
| 2024-10-07 | 5:50:33 PM | 3.130 | 0 |