| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:30 PM | 0.790 | 0 |
| 2024-11-07 | 4:20:23 PM | 0.800 | 0 |
| 2024-11-07 | 4:05:39 PM | 0.800 | 0 |
| 2024-11-07 | 3:50:35 PM | 0.790 | 0 |
| 2024-11-07 | 3:35:42 PM | 0.810 | 0 |
| 2024-11-07 | 3:20:32 PM | 0.810 | 0 |
| 2024-11-07 | 2:50:43 PM | 0.810 | 0 |
| 2024-11-07 | 2:21:40 PM | 0.810 | 0 |
| 2024-11-07 | 1:50:36 PM | 0.820 | 0 |
| 2024-11-07 | 1:21:20 PM | 0.820 | 0 |
| 2024-11-07 | 12:50:47 PM | 0.820 | 0 |
| 2024-11-07 | 12:21:27 PM | 0.820 | 0 |
| 2024-11-07 | 11:50:38 AM | 0.820 | 0 |