| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:20:56 PM | 0.870 | 0 |
| 2024-09-26 | 4:50:16 PM | 1.060 | 0 |
| 2024-09-26 | 4:21:04 PM | 0.860 | 0 |
| 2024-09-26 | 3:50:17 PM | 1.010 | 0 |
| 2024-09-26 | 3:21:07 PM | 0.900 | 0 |
| 2024-09-26 | 2:50:15 PM | 0.940 | 0 |
| 2024-09-26 | 2:20:41 PM | 1.000 | 0 |
| 2024-09-26 | 1:50:18 PM | 0.940 | 0 |
| 2024-09-26 | 1:20:42 PM | 0.910 | 0 |
| 2024-09-26 | 12:50:14 PM | 0.950 | 0 |
| 2024-09-26 | 12:20:39 PM | 0.960 | 0 |
| 2024-09-26 | 11:50:17 AM | 0.970 | 0 |
| 2024-09-26 | 11:20:46 AM | 0.740 | 0 |