| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:20:28 | 4.200 | 0 |
| 08/10/2024 | 20:50:31 | 4.210 | 0 |
| 08/10/2024 | 20:20:46 | 4.200 | 0 |
| 08/10/2024 | 19:50:30 | 4.190 | 0 |
| 08/10/2024 | 19:20:53 | 4.180 | 0 |
| 08/10/2024 | 19:05:13 | 4.170 | 0 |
| 08/10/2024 | 18:50:29 | 4.120 | 0 |
| 08/10/2024 | 18:35:28 | 4.140 | 0 |
| 08/10/2024 | 18:20:21 | 4.110 | 0 |
| 08/10/2024 | 18:05:19 | 4.130 | 0 |
| 08/10/2024 | 17:50:35 | 4.170 | 0 |
| 08/10/2024 | 17:35:20 | 4.220 | 0 |
| 08/10/2024 | 17:21:08 | 4.250 | 0 |