| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:58 AM | 7.090 | 0 |
| 2024-09-04 | 9:20:40 PM | 7.100 | 0 |
| 2024-09-04 | 8:20:56 PM | 7.100 | 0 |
| 2024-09-04 | 7:20:54 PM | 7.100 | 0 |
| 2024-09-04 | 6:21:00 PM | 7.100 | 0 |
| 2024-09-04 | 5:21:13 PM | 7.070 | 0 |
| 2024-09-04 | 4:21:10 PM | 7.260 | 0 |
| 2024-09-04 | 3:21:05 PM | 7.040 | 0 |
| 2024-09-04 | 2:21:11 PM | 7.200 | 0 |
| 2024-09-04 | 1:21:10 PM | 7.120 | 0 |
| 2024-09-04 | 12:21:09 PM | 7.120 | 0 |
| 2024-09-04 | 11:21:11 AM | 7.120 | 0 |
| 2024-09-04 | 10:21:02 AM | 7.130 | 0 |