| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:33 PM | 2.840 | 0 |
| 2024-11-12 | 4:20:23 PM | 2.790 | 0 |
| 2024-11-12 | 4:05:23 PM | 2.800 | 0 |
| 2024-11-12 | 3:50:48 PM | 2.770 | 0 |
| 2024-11-12 | 3:35:29 PM | 2.800 | 0 |
| 2024-11-12 | 3:20:15 PM | 2.790 | 0 |
| 2024-11-12 | 2:50:39 PM | 2.800 | 0 |
| 2024-11-12 | 2:21:22 PM | 2.740 | 0 |
| 2024-11-12 | 1:50:35 PM | 2.690 | 0 |
| 2024-11-12 | 1:21:17 PM | 2.680 | 0 |
| 2024-11-12 | 12:50:42 PM | 2.700 | 0 |
| 2024-11-12 | 12:21:15 PM | 2.700 | 0 |
| 2024-11-12 | 11:50:37 AM | 2.690 | 0 |